시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	571,000	19,000	- 3.22%	82,352	47,124
10:09	572,000	18,000	- 3.05%	82,030	46,940
10:08	573,000	17,000	- 2.88%	81,383	46,570
10:07	573,000	17,000	- 2.88%	81,028	46,366
10:06	572,000	18,000	- 3.05%	80,708	46,183
10:05	572,000	18,000	- 3.05%	80,094	45,832
10:04	569,000	21,000	- 3.56%	78,538	44,944
10:03	566,000	24,000	- 4.07%	77,705	44,470
10:02	563,000	27,000	- 4.58%	76,897	44,013
10:01	563,000	27,000	- 4.58%	76,338	43,697