시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	578,000	12,000	- 2.03%	87,810	50,253
10:19	576,000	14,000	- 2.37%	87,415	50,025
10:18	576,000	14,000	- 2.37%	86,630	49,572
10:17	573,000	17,000	- 2.88%	85,926	49,167
10:16	572,000	18,000	- 3.05%	85,690	49,032
10:15	574,000	16,000	- 2.71%	85,346	48,835
10:14	572,000	18,000	- 3.05%	84,761	48,500
10:13	571,000	19,000	- 3.22%	84,370	48,276
10:12	572,000	18,000	- 3.05%	83,379	47,710
10:11	571,000	19,000	- 3.22%	82,668	47,304