시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	578,000	12,000	- 2.03%	92,394	52,911
10:29	579,000	11,000	- 1.86%	92,245	52,825
10:28	579,000	11,000	- 1.86%	92,110	52,747
10:27	578,000	12,000	- 2.03%	91,775	52,553
10:26	580,000	10,000	- 1.70%	91,534	52,413
10:25	581,000	9,000	- 1.53%	90,695	51,927
10:24	580,000	10,000	- 1.70%	90,267	51,679
10:23	581,000	9,000	- 1.53%	89,955	51,497
10:22	580,000	10,000	- 1.70%	88,865	50,864
10:21	579,000	11,000	- 1.86%	88,058	50,397