시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	576,000	14,000	- 2.37%	216,544	124,468
14:59	573,000	17,000	- 2.88%	215,444	123,836
14:58	573,000	17,000	- 2.88%	214,556	123,327
14:57	573,000	17,000	- 2.88%	213,992	123,003
14:56	572,000	18,000	- 3.05%	213,119	122,502
14:55	573,000	17,000	- 2.88%	212,327	122,049
14:54	573,000	17,000	- 2.88%	211,781	121,736
14:53	572,000	18,000	- 3.05%	210,845	121,199
14:52	571,000	19,000	- 3.22%	209,749	120,572
14:51	570,000	20,000	- 3.39%	208,581	119,904