시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	579,000	11,000	- 1.86%	95,879	54,925
10:39	578,000	12,000	- 2.03%	95,510	54,711
10:38	577,000	13,000	- 2.20%	95,417	54,657
10:37	577,000	13,000	- 2.20%	95,210	54,538
10:36	577,000	13,000	- 2.20%	95,051	54,446
10:35	578,000	12,000	- 2.03%	94,637	54,207
10:34	577,000	13,000	- 2.20%	93,984	53,829
10:33	578,000	12,000	- 2.03%	93,369	53,475
10:32	577,000	13,000	- 2.20%	92,948	53,231
10:31	577,000	13,000	- 2.20%	92,639	53,053