시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	577,000	13,000	- 2.20%	100,107	57,372
10:49	577,000	13,000	- 2.20%	99,808	57,200
10:48	580,000	10,000	- 1.70%	99,126	56,805
10:47	581,000	9,000	- 1.53%	98,900	56,674
10:46	578,000	12,000	- 2.03%	98,370	56,367
10:45	576,000	14,000	- 2.37%	98,167	56,250
10:44	579,000	11,000	- 1.86%	97,554	55,896
10:43	580,000	10,000	- 1.70%	97,388	55,799
10:42	579,000	11,000	- 1.86%	96,707	55,405
10:41	580,000	10,000	- 1.70%	96,448	55,254