시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	577,000	13,000	- 2.20%	103,363	59,248
10:59	576,000	14,000	- 2.37%	103,246	59,181
10:58	576,000	14,000	- 2.37%	102,655	58,841
10:57	575,000	15,000	- 2.54%	102,446	58,721
10:56	575,000	15,000	- 2.54%	102,134	58,541
10:55	577,000	13,000	- 2.20%	101,261	58,039
10:54	578,000	12,000	- 2.03%	100,866	57,811
10:53	579,000	11,000	- 1.86%	100,720	57,726
10:52	578,000	12,000	- 2.03%	100,535	57,619
10:51	575,000	15,000	- 2.54%	100,291	57,479