시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	578,000	12,000	- 2.03%	109,934	63,060
11:09	581,000	9,000	- 1.53%	109,159	62,610
11:08	581,000	9,000	- 1.53%	108,716	62,352
11:07	581,000	9,000	- 1.53%	108,536	62,248
11:06	581,000	9,000	- 1.53%	107,783	61,809
11:05	581,000	9,000	- 1.53%	106,385	60,997
11:04	579,000	11,000	- 1.86%	105,590	60,536
11:03	578,000	12,000	- 2.03%	104,897	60,134
11:02	577,000	13,000	- 2.20%	103,985	59,607
11:01	576,000	14,000	- 2.37%	103,628	59,401