시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	576,000	14,000	- 2.37%	114,421	65,647
11:19	575,000	15,000	- 2.54%	113,686	65,224
11:18	576,000	14,000	- 2.37%	113,322	65,014
11:17	577,000	13,000	- 2.20%	112,956	64,803
11:16	576,000	14,000	- 2.37%	112,022	64,265
11:15	576,000	14,000	- 2.37%	111,700	64,080
11:14	576,000	14,000	- 2.37%	111,531	63,982
11:13	577,000	13,000	- 2.20%	110,684	63,494
11:12	578,000	12,000	- 2.03%	110,542	63,412
11:11	578,000	12,000	- 2.03%	110,175	63,200