시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	579,000	11,000	- 1.86%	117,875	67,641
11:29	580,000	10,000	- 1.70%	117,510	67,430
11:28	579,000	11,000	- 1.86%	116,577	66,890
11:27	579,000	11,000	- 1.86%	116,387	66,780
11:26	577,000	13,000	- 2.20%	116,267	66,711
11:25	578,000	12,000	- 2.03%	116,025	66,571
11:24	576,000	14,000	- 2.37%	115,499	66,267
11:23	577,000	13,000	- 2.20%	115,353	66,183
11:22	576,000	14,000	- 2.37%	115,227	66,111
11:21	577,000	13,000	- 2.20%	115,089	66,031