시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	576,000	14,000	- 2.37%	120,093	68,922
11:39	577,000	13,000	- 2.20%	119,773	68,738
11:38	577,000	13,000	- 2.20%	119,453	68,553
11:37	576,000	14,000	- 2.37%	119,309	68,470
11:36	577,000	13,000	- 2.20%	119,136	68,370
11:35	577,000	13,000	- 2.20%	118,959	68,268
11:34	578,000	12,000	- 2.03%	118,794	68,173
11:33	577,000	13,000	- 2.20%	118,684	68,109
11:32	579,000	11,000	- 1.86%	118,196	67,827
11:31	579,000	11,000	- 1.86%	118,051	67,743