시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	578,000	12,000	- 2.03%	123,459	70,864
11:49	577,000	13,000	- 2.20%	123,378	70,817
11:48	578,000	12,000	- 2.03%	122,400	70,252
11:47	577,000	13,000	- 2.20%	121,827	69,921
11:46	577,000	13,000	- 2.20%	121,693	69,844
11:45	577,000	13,000	- 2.20%	121,574	69,775
11:44	578,000	12,000	- 2.03%	121,442	69,699
11:43	577,000	13,000	- 2.20%	120,749	69,300
11:42	575,000	15,000	- 2.54%	120,349	69,070
11:41	576,000	14,000	- 2.37%	120,237	69,005