시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	576,000	14,000	- 2.37%	126,200	72,446
11:59	578,000	12,000	- 2.03%	125,988	72,324
11:58	579,000	11,000	- 1.86%	124,860	71,673
11:57	578,000	12,000	- 2.03%	124,596	71,520
11:56	578,000	12,000	- 2.03%	124,495	71,462
11:55	577,000	13,000	- 2.20%	124,227	71,307
11:54	577,000	13,000	- 2.20%	124,099	71,233
11:53	576,000	14,000	- 2.37%	123,950	71,147
11:52	576,000	14,000	- 2.37%	123,785	71,052
11:51	576,000	14,000	- 2.37%	123,606	70,949