시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	574,000	16,000	- 2.71%	127,945	73,450
12:09	574,000	16,000	- 2.71%	127,765	73,346
12:08	576,000	14,000	- 2.37%	127,596	73,249
12:07	575,000	15,000	- 2.54%	127,398	73,136
12:06	576,000	14,000	- 2.37%	127,010	72,913
12:05	575,000	15,000	- 2.54%	126,895	72,847
12:04	575,000	15,000	- 2.54%	126,816	72,801
12:03	576,000	14,000	- 2.37%	126,745	72,760
12:02	575,000	15,000	- 2.54%	126,485	72,610
12:01	576,000	14,000	- 2.37%	126,397	72,560