시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	579,000	11,000	- 1.86%	225,596	129,699
15:09	579,000	11,000	- 1.86%	225,069	129,393
15:08	581,000	9,000	- 1.53%	224,246	128,916
15:07	579,000	11,000	- 1.86%	222,927	128,152
15:06	578,000	12,000	- 2.03%	222,034	127,634
15:05	578,000	12,000	- 2.03%	220,757	126,896
15:04	577,000	13,000	- 2.20%	219,895	126,398
15:03	577,000	13,000	- 2.20%	219,194	125,993
15:02	576,000	14,000	- 2.37%	218,341	125,502
15:01	576,000	14,000	- 2.37%	217,669	125,115