시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	577,000	13,000	- 2.20%	131,463	75,477
12:19	578,000	12,000	- 2.03%	131,013	75,217
12:18	576,000	14,000	- 2.37%	130,838	75,116
12:17	576,000	14,000	- 2.37%	130,313	74,813
12:16	577,000	13,000	- 2.20%	130,198	74,747
12:15	577,000	13,000	- 2.20%	130,092	74,686
12:14	576,000	14,000	- 2.37%	129,881	74,564
12:13	576,000	14,000	- 2.37%	128,793	73,938
12:12	575,000	15,000	- 2.54%	128,286	73,646
12:11	575,000	15,000	- 2.54%	128,082	73,528