시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	579,000	11,000	- 1.86%	134,449	77,202
12:29	578,000	12,000	- 2.03%	134,090	76,994
12:28	579,000	11,000	- 1.86%	133,231	76,498
12:27	577,000	13,000	- 2.20%	132,994	76,361
12:26	578,000	12,000	- 2.03%	132,846	76,275
12:25	578,000	12,000	- 2.03%	132,644	76,159
12:24	578,000	12,000	- 2.03%	132,513	76,083
12:23	578,000	12,000	- 2.03%	132,426	76,033
12:22	577,000	13,000	- 2.20%	132,122	75,857
12:21	578,000	12,000	- 2.03%	131,992	75,782