시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	576,000	14,000	- 2.37%	136,986	78,673
12:39	578,000	12,000	- 2.03%	136,859	78,599
12:38	577,000	13,000	- 2.20%	136,702	78,509
12:37	577,000	13,000	- 2.20%	136,600	78,450
12:36	580,000	10,000	- 1.70%	136,383	78,324
12:35	580,000	10,000	- 1.70%	136,141	78,184
12:34	582,000	8,000	- 1.36%	136,038	78,124
12:33	580,000	10,000	- 1.70%	135,912	78,051
12:32	579,000	11,000	- 1.86%	134,711	77,354
12:31	578,000	12,000	- 2.03%	134,556	77,264