시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	579,000	11,000	- 1.86%	140,300	80,582
12:49	577,000	13,000	- 2.20%	139,963	80,388
12:48	578,000	12,000	- 2.03%	139,743	80,261
12:47	576,000	14,000	- 2.37%	139,376	80,049
12:46	576,000	14,000	- 2.37%	138,864	79,753
12:45	574,000	16,000	- 2.71%	138,621	79,613
12:44	574,000	16,000	- 2.71%	138,105	79,316
12:43	576,000	14,000	- 2.37%	137,499	78,968
12:42	577,000	13,000	- 2.20%	137,336	78,874
12:41	576,000	14,000	- 2.37%	137,134	78,758