시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	578,000	12,000	- 2.03%	143,985	82,711
12:59	580,000	10,000	- 1.70%	143,700	82,546
12:58	579,000	11,000	- 1.86%	142,560	81,887
12:57	578,000	12,000	- 2.03%	142,255	81,711
12:56	578,000	12,000	- 2.03%	141,511	81,281
12:55	577,000	13,000	- 2.20%	141,205	81,104
12:54	577,000	13,000	- 2.20%	141,024	81,000
12:53	576,000	14,000	- 2.37%	140,847	80,898
12:52	578,000	12,000	- 2.03%	140,470	80,680
12:51	577,000	13,000	- 2.20%	140,386	80,632