시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	578,000	12,000	- 2.03%	146,562	84,201
13:09	578,000	12,000	- 2.03%	146,399	84,107
13:08	577,000	13,000	- 2.20%	146,248	84,020
13:07	578,000	12,000	- 2.03%	146,017	83,886
13:06	578,000	12,000	- 2.03%	145,804	83,763
13:05	578,000	12,000	- 2.03%	145,586	83,637
13:04	578,000	12,000	- 2.03%	145,300	83,472
13:03	578,000	12,000	- 2.03%	144,929	83,257
13:02	578,000	12,000	- 2.03%	144,683	83,115
13:01	578,000	12,000	- 2.03%	144,115	82,787