시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	578,000	12,000	- 2.03%	151,505	87,054
13:19	578,000	12,000	- 2.03%	151,016	86,772
13:18	577,000	13,000	- 2.20%	150,718	86,600
13:17	576,000	14,000	- 2.37%	150,371	86,400
13:16	577,000	13,000	- 2.20%	149,909	86,133
13:15	577,000	13,000	- 2.20%	149,737	86,034
13:14	578,000	12,000	- 2.03%	149,551	85,926
13:13	577,000	13,000	- 2.20%	148,039	85,054
13:12	577,000	13,000	- 2.20%	147,523	84,756
13:11	577,000	13,000	- 2.20%	146,750	84,309