시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	576,000	14,000	- 2.37%	156,193	89,761
13:29	577,000	13,000	- 2.20%	155,852	89,565
13:28	577,000	13,000	- 2.20%	155,164	89,167
13:27	578,000	12,000	- 2.03%	154,764	88,936
13:26	578,000	12,000	- 2.03%	154,450	88,755
13:25	577,000	13,000	- 2.20%	154,061	88,530
13:24	578,000	12,000	- 2.03%	153,671	88,305
13:23	579,000	11,000	- 1.86%	153,223	88,046
13:22	578,000	12,000	- 2.03%	152,775	87,787
13:21	578,000	12,000	- 2.03%	151,918	87,292