시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	575,000	15,000	- 2.54%	160,220	92,080
13:39	576,000	14,000	- 2.37%	159,671	91,765
13:38	576,000	14,000	- 2.37%	159,448	91,636
13:37	575,000	15,000	- 2.54%	159,089	91,429
13:36	576,000	14,000	- 2.37%	158,508	91,095
13:35	576,000	14,000	- 2.37%	158,273	90,959
13:34	576,000	14,000	- 2.37%	157,912	90,751
13:33	577,000	13,000	- 2.20%	157,467	90,495
13:32	576,000	14,000	- 2.37%	157,238	90,363
13:31	576,000	14,000	- 2.37%	156,816	90,120