시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	571,000	19,000	- 3.22%	166,175	95,501
13:49	573,000	17,000	- 2.88%	165,530	95,132
13:48	573,000	17,000	- 2.88%	165,070	94,869
13:47	574,000	16,000	- 2.71%	164,654	94,630
13:46	574,000	16,000	- 2.71%	164,289	94,420
13:45	576,000	14,000	- 2.37%	163,839	94,161
13:44	576,000	14,000	- 2.37%	163,201	93,795
13:43	574,000	16,000	- 2.71%	162,399	93,334
13:42	575,000	15,000	- 2.54%	161,888	93,040
13:41	574,000	16,000	- 2.71%	160,796	92,412