시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	577,000	13,000	- 2.20%	248,569	142,981
15:19	578,000	12,000	- 2.03%	235,669	135,538
15:18	580,000	10,000	- 1.70%	234,028	134,584
15:17	579,000	11,000	- 1.86%	233,133	134,065
15:16	577,500	12,500	- 2.12%	231,763	133,272
15:15	578,000	12,000	- 2.03%	230,583	132,591
15:14	580,000	10,000	- 1.70%	229,790	132,132
15:13	579,000	11,000	- 1.86%	228,993	131,670
15:12	580,000	10,000	- 1.70%	228,189	131,204
15:11	582,000	8,000	- 1.36%	226,932	130,474