시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,900	210	- 1.89%	248,076	2,622
13:59	10,910	200	- 1.80%	247,982	2,621
13:58	10,900	210	- 1.89%	247,749	2,618
13:57	10,870	240	- 2.16%	246,822	2,608
13:56	10,830	280	- 2.52%	246,448	2,604
13:55	10,850	260	- 2.34%	246,041	2,600
13:54	10,860	250	- 2.25%	245,735	2,597
13:53	10,880	230	- 2.07%	245,489	2,594
13:52	10,910	200	- 1.80%	244,078	2,579
13:51	10,850	260	- 2.34%	241,813	2,554