시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,900	210	- 1.89%	252,281	2,668
14:09	10,890	220	- 1.98%	251,477	2,659
14:08	10,890	220	- 1.98%	251,290	2,657
14:07	10,900	210	- 1.89%	251,093	2,655
14:06	10,900	210	- 1.89%	250,883	2,653
14:05	10,920	190	- 1.71%	250,582	2,649
14:04	10,930	180	- 1.62%	250,270	2,646
14:03	10,920	190	- 1.71%	249,577	2,638
14:02	10,900	210	- 1.89%	249,006	2,632
14:01	10,890	220	- 1.98%	248,766	2,630