시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,120	10	+ 0.09%	260,409	2,757
14:19	11,130	20	+ 0.18%	259,898	2,752
14:18	11,050	60	- 0.54%	257,276	2,723
14:17	11,030	80	- 0.72%	256,966	2,719
14:16	11,050	60	- 0.54%	256,718	2,716
14:15	10,980	130	- 1.17%	255,420	2,702
14:14	10,900	210	- 1.89%	254,170	2,688
14:13	10,910	200	- 1.80%	253,905	2,686
14:12	10,910	200	- 1.80%	253,743	2,684
14:11	10,920	190	- 1.71%	252,650	2,672