시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,140	30	+ 0.27%	275,489	2,926
14:29	11,160	50	+ 0.45%	275,142	2,922
14:28	11,160	50	+ 0.45%	274,769	2,918
14:27	11,170	60	+ 0.54%	273,713	2,906
14:26	11,180	70	+ 0.63%	273,644	2,905
14:25	11,170	60	+ 0.54%	272,970	2,897
14:24	11,160	50	+ 0.45%	272,658	2,894
14:23	11,190	80	+ 0.72%	264,561	2,804
14:22	11,170	60	+ 0.54%	264,153	2,799
14:21	11,140	30	+ 0.27%	261,881	2,774