시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,240	130	+ 1.17%	295,529	3,151
14:39	11,260	150	+ 1.35%	294,265	3,137
14:38	11,280	170	+ 1.53%	283,614	3,017
14:37	11,290	180	+ 1.62%	283,065	3,011
14:36	11,290	180	+ 1.62%	282,673	3,006
14:35	11,300	190	+ 1.71%	282,577	3,005
14:34	11,250	140	+ 1.26%	280,011	2,976
14:33	11,250	140	+ 1.26%	279,221	2,967
14:32	11,180	70	+ 0.63%	276,725	2,939
14:31	11,180	70	+ 0.63%	276,493	2,937