시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,110	0	0.00%	302,021	3,223
14:49	11,080	30	- 0.27%	300,963	3,212
14:48	11,090	20	- 0.18%	300,396	3,205
14:47	11,150	40	+ 0.36%	299,041	3,190
14:46	11,200	90	+ 0.81%	298,715	3,187
14:45	11,180	70	+ 0.63%	298,023	3,179
14:44	11,190	80	+ 0.72%	297,901	3,177
14:43	11,140	30	+ 0.27%	297,554	3,174
14:42	11,180	70	+ 0.63%	296,476	3,162
14:41	11,210	100	+ 0.90%	296,024	3,157