시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,490	620	- 5.58%	28,878	309
09:09	10,540	570	- 5.13%	23,772	256
09:08	10,640	470	- 4.23%	21,195	228
09:07	10,610	500	- 4.50%	20,163	217
09:06	10,700	410	- 3.69%	16,079	174
09:05	10,690	420	- 3.78%	14,795	160
09:04	10,640	470	- 4.23%	12,744	138
09:03	10,730	380	- 3.42%	10,970	120
09:02	10,780	330	- 2.97%	9,371	102
09:01	10,810	300	- 2.70%	5,406	60