시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,430	680	- 6.12%	54,118	573
09:19	10,440	670	- 6.03%	52,422	555
09:18	10,340	770	- 6.93%	50,787	538
09:17	10,380	730	- 6.57%	48,971	520
09:16	10,420	690	- 6.21%	46,411	493
09:15	10,450	660	- 5.94%	45,531	484
09:14	10,480	630	- 5.67%	44,343	472
09:13	10,440	670	- 6.03%	42,449	452
09:12	10,470	640	- 5.76%	37,810	403
09:11	10,480	630	- 5.67%	36,458	389