시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,390	720	- 6.48%	63,464	670
09:29	10,390	720	- 6.48%	61,937	654
09:28	10,400	710	- 6.39%	61,656	652
09:27	10,350	760	- 6.84%	61,129	646
09:26	10,350	760	- 6.84%	60,051	635
09:25	10,340	770	- 6.93%	59,742	632
09:24	10,370	740	- 6.66%	59,277	627
09:23	10,300	810	- 7.29%	58,649	620
09:22	10,450	660	- 5.94%	56,923	602
09:21	10,430	680	- 6.12%	54,413	576