시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,380	730	- 6.57%	79,451	837
09:39	10,410	700	- 6.30%	78,959	832
09:38	10,430	680	- 6.12%	78,388	826
09:37	10,430	680	- 6.12%	76,493	806
09:36	10,440	670	- 6.03%	75,291	793
09:35	10,460	650	- 5.85%	73,054	770
09:34	10,360	750	- 6.75%	71,728	756
09:33	10,440	670	- 6.03%	69,937	738
09:32	10,440	670	- 6.03%	69,447	732
09:31	10,450	660	- 5.94%	67,158	709