시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,420	690	- 6.21%	100,050	1,049
09:49	10,360	750	- 6.75%	98,397	1,032
09:48	10,330	780	- 7.02%	97,355	1,021
09:47	10,230	880	- 7.92%	95,342	1,001
09:46	10,320	790	- 7.11%	92,737	974
09:45	10,280	830	- 7.47%	88,597	931
09:44	10,320	790	- 7.11%	86,543	910
09:43	10,330	780	- 7.02%	85,319	897
09:42	10,320	790	- 7.11%	81,827	861
09:41	10,350	760	- 6.84%	80,675	850