시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,420	690	- 6.21%	107,630	1,128
09:59	10,400	710	- 6.39%	106,354	1,115
09:58	10,390	720	- 6.48%	105,140	1,102
09:57	10,380	730	- 6.57%	103,975	1,090
09:56	10,410	700	- 6.30%	103,731	1,088
09:55	10,380	730	- 6.57%	103,263	1,083
09:54	10,410	700	- 6.30%	102,558	1,075
09:53	10,410	700	- 6.30%	101,253	1,062
09:52	10,410	700	- 6.30%	101,113	1,060
09:51	10,400	710	- 6.39%	100,609	1,055