시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,490	620	- 5.58%	114,918	1,204
10:09	10,530	580	- 5.22%	114,336	1,198
10:08	10,540	570	- 5.13%	114,082	1,196
10:07	10,520	590	- 5.31%	113,562	1,190
10:06	10,530	580	- 5.22%	113,273	1,187
10:05	10,490	620	- 5.58%	112,556	1,180
10:04	10,470	640	- 5.76%	111,953	1,173
10:03	10,450	660	- 5.94%	109,850	1,151
10:02	10,450	660	- 5.94%	109,002	1,142
10:01	10,400	710	- 6.39%	107,952	1,132