시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,630	480	- 4.32%	121,601	1,275
10:19	10,600	510	- 4.59%	120,217	1,260
10:18	10,580	530	- 4.77%	119,491	1,252
10:17	10,560	550	- 4.95%	119,362	1,251
10:16	10,540	570	- 5.13%	119,062	1,248
10:15	10,540	570	- 5.13%	118,448	1,241
10:14	10,530	580	- 5.22%	116,995	1,226
10:13	10,490	620	- 5.58%	116,055	1,216
10:12	10,470	640	- 5.76%	115,818	1,214
10:11	10,500	610	- 5.49%	115,641	1,212