시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,470	640	- 5.76%	132,622	1,391
10:29	10,490	620	- 5.58%	131,516	1,380
10:28	10,500	610	- 5.49%	130,274	1,367
10:27	10,520	590	- 5.31%	129,033	1,354
10:26	10,590	520	- 4.68%	127,624	1,339
10:25	10,590	520	- 4.68%	127,290	1,335
10:24	10,610	500	- 4.50%	127,264	1,335
10:23	10,610	500	- 4.50%	126,239	1,324
10:22	10,620	490	- 4.41%	125,981	1,321
10:21	10,640	470	- 4.23%	123,201	1,292