시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,140	30	+ 0.27%	305,620	3,263
14:59	11,140	30	+ 0.27%	305,243	3,259
14:58	11,150	40	+ 0.36%	305,034	3,257
14:57	11,150	40	+ 0.36%	304,795	3,254
14:56	11,150	40	+ 0.36%	304,492	3,251
14:55	11,170	60	+ 0.54%	304,227	3,248
14:54	11,170	60	+ 0.54%	304,122	3,247
14:53	11,130	20	+ 0.18%	303,646	3,241
14:52	11,130	20	+ 0.18%	303,037	3,235
14:51	11,120	10	+ 0.09%	302,480	3,228