시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,640	470	- 4.23%	138,171	1,450
10:39	10,580	530	- 4.77%	135,367	1,420
10:38	10,550	560	- 5.04%	135,124	1,417
10:37	10,530	580	- 5.22%	135,013	1,416
10:36	10,490	620	- 5.58%	134,782	1,414
10:35	10,540	570	- 5.13%	134,278	1,409
10:34	10,480	630	- 5.67%	133,625	1,402
10:33	10,500	610	- 5.49%	132,871	1,394
10:32	10,500	610	- 5.49%	132,763	1,393
10:31	10,500	610	- 5.49%	132,755	1,393