시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,560	550	- 4.95%	146,218	1,535
10:49	10,610	500	- 4.50%	145,734	1,530
10:48	10,590	520	- 4.68%	143,898	1,510
10:47	10,600	510	- 4.59%	143,220	1,503
10:46	10,570	540	- 4.86%	142,375	1,494
10:45	10,530	580	- 5.22%	141,744	1,488
10:44	10,590	520	- 4.68%	141,175	1,482
10:43	10,620	490	- 4.41%	140,495	1,474
10:42	10,600	510	- 4.59%	139,671	1,466
10:41	10,620	490	- 4.41%	139,104	1,460