시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,480	630	- 5.67%	154,538	1,622
10:59	10,500	610	- 5.49%	151,473	1,590
10:58	10,500	610	- 5.49%	151,284	1,588
10:57	10,510	600	- 5.40%	150,769	1,583
10:56	10,500	610	- 5.49%	150,492	1,580
10:55	10,550	560	- 5.04%	150,171	1,577
10:54	10,550	560	- 5.04%	149,796	1,573
10:53	10,540	570	- 5.13%	149,321	1,568
10:52	10,530	580	- 5.22%	147,648	1,550
10:51	10,510	600	- 5.40%	147,321	1,547