시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,560	550	- 4.95%	160,725	1,687
11:09	10,570	540	- 4.86%	159,706	1,677
11:08	10,570	540	- 4.86%	159,416	1,674
11:07	10,590	520	- 4.68%	158,791	1,667
11:06	10,490	620	- 5.58%	157,636	1,655
11:05	10,470	640	- 5.76%	157,116	1,649
11:04	10,440	670	- 6.03%	156,110	1,639
11:03	10,430	680	- 6.12%	155,423	1,632
11:02	10,480	630	- 5.67%	154,792	1,625
11:01	10,460	650	- 5.85%	154,639	1,624