시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,570	540	- 4.86%	164,512	1,727
11:19	10,560	550	- 4.95%	163,981	1,722
11:18	10,560	550	- 4.95%	163,736	1,719
11:17	10,550	560	- 5.04%	163,612	1,718
11:16	10,550	560	- 5.04%	163,171	1,713
11:15	10,560	550	- 4.95%	162,717	1,708
11:14	10,590	520	- 4.68%	162,696	1,708
11:13	10,530	580	- 5.22%	161,937	1,700
11:12	10,530	580	- 5.22%	161,028	1,691
11:11	10,560	550	- 4.95%	160,942	1,690