시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,580	530	- 4.77%	169,110	1,776
11:29	10,540	570	- 5.13%	168,159	1,766
11:28	10,550	560	- 5.04%	167,895	1,763
11:27	10,540	570	- 5.13%	167,434	1,758
11:26	10,500	610	- 5.49%	166,971	1,753
11:25	10,550	560	- 5.04%	165,791	1,741
11:24	10,560	550	- 4.95%	165,639	1,739
11:23	10,560	550	- 4.95%	165,613	1,739
11:22	10,560	550	- 4.95%	164,969	1,732
11:21	10,580	530	- 4.77%	164,755	1,730