시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,540	570	- 5.13%	177,153	1,861
11:39	10,550	560	- 5.04%	175,458	1,843
11:38	10,520	590	- 5.31%	174,336	1,831
11:37	10,520	590	- 5.31%	174,143	1,829
11:36	10,520	590	- 5.31%	174,133	1,829
11:35	10,550	560	- 5.04%	170,187	1,787
11:34	10,550	560	- 5.04%	170,074	1,786
11:33	10,610	500	- 4.50%	169,650	1,782
11:32	10,590	520	- 4.68%	169,135	1,776
11:31	10,590	520	- 4.68%	169,128	1,776