시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,550	560	- 5.04%	179,584	1,886
11:49	10,560	550	- 4.95%	178,906	1,879
11:48	10,550	560	- 5.04%	178,787	1,878
11:47	10,550	560	- 5.04%	178,710	1,877
11:46	10,540	570	- 5.13%	178,475	1,875
11:45	10,530	580	- 5.22%	178,289	1,873
11:44	10,510	600	- 5.40%	177,978	1,869
11:43	10,520	590	- 5.31%	177,749	1,867
11:42	10,520	590	- 5.31%	177,446	1,864
11:41	10,540	570	- 5.13%	177,299	1,862